Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,784.12 +1,226.98 (+2.21%) CMC Crypto 200
1,185.82 -22.87 (-1.89%)
ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816C00012500 | 2024-04-09 1:33PM EDT | 12.50 | 4.90 | 4.30 | 7.70 | 0.00 | - | 1 | 3 | 161.33% |
| ASA240816C00015000 | 2024-05-21 10:44AM EDT | 15.00 | 4.50 | 1.50 | 4.80 | 0.00 | - | 10 | 84 | 90.92% |
| ASA240816C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.80 | 0.00 | 3.60 | 0.00 | - | 10 | 115 | 108.79% |
| ASA240816C00020000 | 2024-07-05 12:00PM EDT | 20.00 | 0.20 | 0.30 | 0.35 | 0.00 | - | 5 | 356 | 25.88% |
| ASA240816C00022500 | 2024-07-05 11:25AM EDT | 22.50 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 35 | 63 | 38.97% |
| ASA240816C00025000 | 2024-06-14 10:25AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240816P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 209 | 119.14% |
| ASA240816P00012500 | 2024-03-06 1:50PM EDT | 12.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 100 | 202 | 111.72% |
| ASA240816P00015000 | 2024-02-07 10:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 25.00% |
| ASA240816P00022500 | 2024-05-21 3:43PM EDT | 22.50 | 1.90 | 4.00 | 7.40 | 0.00 | - | - | 0 | 136.47% |
© 2024 Yahoo. All rights reserved.