Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,325.34 -0.94 (-0.03%) Nikkei
39,654.06 +480.91 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.98 +31.86 (+2.55%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 16.00 | 2.30 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 18.00 | 1.55 | 0.00 | - | 1 | 14 |
| 6.95 | 0.00 | - | 30 | 26 | 20.00 | 2.46 | 0.00 | - | 3 | 49 |
| 8.37 | 0.00 | - | 1 | 1 | 21.00 | 2.06 | 0.00 | - | 20 | 65 |
| 7.95 | 0.00 | - | 15 | 35 | 22.00 | 3.60 | 0.00 | - | 5 | 23 |
| 6.10 | 0.00 | - | 1 | 8 | 23.00 | 4.50 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 1 | 227 | 24.00 | 5.20 | 0.00 | - | 35 | 170 |
| 6.30 | 0.00 | - | 13 | 179 | 25.00 | 3.20 | 0.00 | - | 1 | 345 |
| 5.80 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 16 | 2,039 | 27.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 6 | 28.00 | 8.60 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | - | 15 | 29.00 | 7.70 | 0.00 | - | 5 | 16 |
| 4.04 | 0.00 | - | 25 | 84 | 30.00 | 7.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 31.00 | 9.60 | 0.00 | - | - | 2 |
| 3.38 | 0.00 | - | 1 | 26 | 32.00 | 9.90 | 0.00 | - | 200 | 260 |
| 2.35 | 0.00 | - | 240 | 256 | 35.00 | 9.29 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.