Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,262.23 -21.60 (-1.68%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 7.00 | 9.70 | 0.00 | - | 30 | 26 | 76.37% |
| ARWR241220C00021000 | 2024-06-24 9:52AM EDT | 21.00 | 8.37 | 5.60 | 9.90 | 0.00 | - | 1 | 1 | 75.90% |
| ARWR241220C00022000 | 2024-06-25 12:04PM EDT | 22.00 | 7.95 | 5.30 | 8.60 | 0.00 | - | 15 | 31 | 71.58% |
| ARWR241220C00023000 | 2024-06-27 2:55PM EDT | 23.00 | 6.20 | 4.90 | 7.80 | 0.00 | - | 1 | 7 | 70.29% |
| ARWR241220C00024000 | 2024-06-24 1:31PM EDT | 24.00 | 6.90 | 4.50 | 7.30 | 0.00 | - | 1 | 227 | 70.83% |
| ARWR241220C00025000 | 2024-06-25 12:39PM EDT | 25.00 | 6.30 | 5.00 | 6.60 | 0.00 | - | 13 | 179 | 75.98% |
| ARWR241220C00026000 | 2024-06-24 10:24AM EDT | 26.00 | 5.80 | 3.00 | 6.00 | 0.00 | - | 1 | 4 | 63.23% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 3.02 | 2.05 | 5.60 | 0.00 | - | 16 | 2,039 | 59.33% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 28.00 | 3.85 | 2.75 | 5.90 | 0.00 | - | 4 | 6 | 71.41% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 57.91% |
| ARWR241220C00030000 | 2024-06-25 12:04PM EDT | 30.00 | 4.04 | 2.50 | 4.90 | 0.00 | - | 25 | 81 | 71.61% |
| ARWR241220C00032000 | 2024-06-24 10:26AM EDT | 32.00 | 3.38 | 1.70 | 4.50 | 0.00 | - | 1 | 26 | 70.85% |
| ARWR241220C00035000 | 2024-06-24 3:56PM EDT | 35.00 | 2.35 | 0.95 | 3.40 | 0.00 | - | 240 | 256 | 67.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 81.45% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 80.47% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 60.84% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 2.75 | 0.00 | - | 3 | 49 | 57.47% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 2.06 | 0.00 | 3.30 | 0.00 | - | 20 | 65 | 56.20% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 70.22% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 63.45% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 2.35 | 4.00 | 0.00 | - | 35 | 170 | 59.74% |
| ARWR241220P00025000 | 2024-06-27 2:20PM EDT | 25.00 | 3.50 | 2.60 | 4.50 | 0.00 | - | 1 | 347 | 57.57% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 84.99% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 53.96% |
| ARWR241220P00030000 | 2024-06-11 2:08PM EDT | 30.00 | 7.50 | 5.60 | 7.90 | 0.00 | - | 1 | 23 | 58.20% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 96.39% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 62.89% |
| ARWR241220P00035000 | 2024-06-28 10:26AM EDT | 35.00 | 11.11 | 9.40 | 11.10 | +1.82 | +19.59% | 30 | 30 | 52.15% |
© 2024 Yahoo. All rights reserved.