Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,671.12 +497.97 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,750.20 +491.68 (+0.80%) CMC Crypto 200
1,281.38 +32.26 (+2.58%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.34 | 0.00 | - | - | 2 | 17.50 | 0.65 | 0.00 | - | 8 | 40 |
| 5.85 | 0.00 | - | 20 | 35 | 20.00 | 0.70 | 0.00 | - | 3 | 1,508 |
| 4.40 | 0.00 | - | 5 | 23 | 22.50 | 1.59 | 0.00 | - | 250 | 320 |
| 5.00 | 0.00 | - | 98 | 3,013 | 25.00 | 2.10 | 0.00 | - | 17 | 631 |
| 2.43 | 0.00 | - | 7 | 1,776 | 30.00 | 4.60 | 0.00 | - | 10 | 907 |
| 1.30 | 0.00 | - | 27 | 10,760 | 35.00 | 11.00 | 0.00 | - | 2 | 244 |
| 0.60 | 0.00 | - | 1 | 543 | 40.00 | 16.14 | 0.00 | - | 2 | 103 |
| 0.35 | 0.00 | - | 3 | 320 | 45.00 | 17.50 | 0.00 | - | 58 | 75 |
| 0.21 | 0.00 | - | 25 | 232 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.