Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,782.73 +593.84 (+0.90%) CMC Crypto 200
1,386.26 -31.61 (-2.23%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 61.82% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 20.00 | 5.85 | 6.60 | 8.70 | 0.00 | - | 20 | 35 | 87.84% |
| ARWR240920C00022500 | 2024-06-13 1:19PM EDT | 22.50 | 5.80 | 4.70 | 6.90 | 0.00 | - | 10 | 22 | 79.20% |
| ARWR240920C00025000 | 2024-06-14 2:08PM EDT | 25.00 | 4.06 | 3.90 | 5.60 | -1.00 | -19.76% | 30 | 2,566 | 83.20% |
| ARWR240920C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 2.25 | 2.00 | 3.10 | -0.20 | -8.16% | 35 | 1,525 | 75.76% |
| ARWR240920C00035000 | 2024-06-14 1:50PM EDT | 35.00 | 1.12 | 0.60 | 1.55 | -0.14 | -11.11% | 59 | 10,778 | 66.99% |
| ARWR240920C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 0.64 | 0.20 | 1.20 | -0.10 | -13.51% | 1 | 541 | 72.22% |
| ARWR240920C00045000 | 2024-06-14 1:34PM EDT | 45.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 50 | 319 | 75.34% |
| ARWR240920C00050000 | 2024-06-12 12:39PM EDT | 50.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 221 | 82.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00013000 | 2024-05-20 9:33AM EDT | 13.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 30 | 106.84% |
| ARWR240920P00015000 | 2024-05-28 2:53PM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 87.01% |
| ARWR240920P00017500 | 2024-05-10 1:41PM EDT | 17.50 | 1.69 | 0.55 | 1.25 | 0.00 | - | 37 | 48 | 83.59% |
| ARWR240920P00020000 | 2024-06-14 3:44PM EDT | 20.00 | 1.20 | 0.00 | 1.50 | -0.40 | -25.00% | 2 | 1,508 | 58.50% |
| ARWR240920P00022500 | 2024-05-30 1:19PM EDT | 22.50 | 3.31 | 2.00 | 2.20 | 0.00 | - | 3 | 70 | 71.34% |
| ARWR240920P00025000 | 2024-06-14 3:07PM EDT | 25.00 | 3.10 | 2.65 | 3.40 | +0.70 | +29.17% | 2 | 510 | 65.92% |
| ARWR240920P00030000 | 2024-06-12 12:50PM EDT | 30.00 | 5.70 | 5.60 | 6.40 | 0.00 | - | 4 | 896 | 62.01% |
| ARWR240920P00035000 | 2024-05-16 11:53AM EDT | 35.00 | 11.56 | 9.30 | 10.80 | 0.00 | - | 20 | 246 | 62.40% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 16.30 | 18.70 | 0.00 | - | 2 | 103 | 132.08% |
| ARWR240920P00045000 | 2024-06-14 2:22PM EDT | 45.00 | 19.30 | 18.50 | 20.60 | -2.60 | -11.87% | 65 | 10 | 72.85% |
© 2024 Yahoo. All rights reserved.