Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00017500 | 2024-05-07 9:51AM EDT | 17.50 | 9.34 | 7.30 | 10.10 | 0.00 | - | - | 2 | 58.20% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 20.00 | 5.85 | 6.00 | 9.00 | 0.00 | - | 20 | 35 | 86.82% |
| ARWR240920C00022500 | 2024-06-27 1:46PM EDT | 22.50 | 5.80 | 4.70 | 5.90 | 0.00 | - | 1 | 24 | 70.75% |
| ARWR240920C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 3.55 | 3.70 | 4.90 | -0.45 | -11.25% | 30 | 3,014 | 78.03% |
| ARWR240920C00030000 | 2024-06-28 10:08AM EDT | 30.00 | 1.65 | 1.15 | 2.75 | -0.25 | -13.16% | 60 | 1,783 | 67.72% |
| ARWR240920C00035000 | 2024-06-28 1:26PM EDT | 35.00 | 0.71 | 0.25 | 1.65 | -0.33 | -31.73% | 11 | 10,738 | 67.77% |
| ARWR240920C00040000 | 2024-06-25 10:05AM EDT | 40.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 543 | 74.32% |
| ARWR240920C00045000 | 2024-06-28 11:25AM EDT | 45.00 | 0.20 | 0.00 | 0.85 | -0.05 | -20.00% | 1 | 325 | 79.20% |
| ARWR240920C00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 253 | 75.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00013000 | 2024-06-27 3:55PM EDT | 13.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 0 | 113.77% |
| ARWR240920P00015000 | 2024-06-18 1:26PM EDT | 15.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 118.65% |
| ARWR240920P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.65 | 0.10 | 1.95 | 0.00 | - | 8 | 40 | 95.21% |
| ARWR240920P00020000 | 2024-06-25 1:09PM EDT | 20.00 | 0.70 | 0.25 | 1.40 | 0.00 | - | 3 | 1,508 | 66.16% |
| ARWR240920P00022500 | 2024-06-28 11:01AM EDT | 22.50 | 1.15 | 0.90 | 2.35 | -0.44 | -27.67% | 5 | 320 | 66.31% |
| ARWR240920P00025000 | 2024-06-26 12:09PM EDT | 25.00 | 2.58 | 1.50 | 3.40 | 0.00 | - | 1 | 630 | 60.01% |
| ARWR240920P00030000 | 2024-06-28 10:30AM EDT | 30.00 | 6.30 | 5.30 | 6.80 | +1.70 | +36.96% | 10 | 917 | 69.58% |
| ARWR240920P00035000 | 2024-06-18 9:49AM EDT | 35.00 | 10.31 | 8.50 | 10.20 | -0.69 | -6.27% | 20 | 244 | 73.97% |
| ARWR240920P00040000 | 2024-05-03 11:00AM EDT | 40.00 | 16.14 | 16.30 | 18.70 | 0.00 | - | 2 | 103 | 143.90% |
| ARWR240920P00045000 | 2024-06-28 2:15PM EDT | 45.00 | 19.60 | 17.80 | 21.20 | +2.10 | +12.00% | 58 | 17 | 81.98% |
© 2024 Yahoo. All rights reserved.