Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,668.21 +495.06 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,749.81 +386.44 (+0.63%) CMC Crypto 200
1,280.48 +31.36 (+2.51%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 3 | 8 | 20.00 | 0.25 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 11 |
| 5.59 | 0.00 | - | 3 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 63 |
| 2.00 | 0.00 | - | 9 | 14 | 23.00 | 0.52 | 0.00 | - | 5 | 22 |
| 4.20 | 0.00 | - | 22 | 264 | 24.00 | 0.47 | 0.00 | - | 7 | 70 |
| 3.10 | 0.00 | - | 17 | 519 | 25.00 | 0.60 | 0.00 | - | 503 | 1,605 |
| 2.70 | 0.00 | - | 63 | 459 | 26.00 | 4.52 | 0.00 | - | 60 | 65 |
| 2.00 | 0.00 | - | 2 | 155 | 27.00 | 1.65 | 0.00 | - | 5 | 10 |
| 1.40 | 0.00 | - | 23 | 234 | 28.00 | 2.00 | 0.00 | - | 5 | 60 |
| 1.22 | 0.00 | - | 36 | 39 | 29.00 | 2.55 | 0.00 | - | 20 | 25 |
| 0.60 | 0.00 | - | 76 | 152 | 30.00 | 3.30 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 174 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.