Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,527.16 +780.58 (+1.35%) CMC Crypto 200
1,268.02 -2.72 (-0.21%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 2026-01-16 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 114.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 94.34% |
| ARR260116P00005000 | 2024-03-12 10:12AM EDT | 2026-01-16 | 0.40 | 0.25 | 1.00 | 0.00 | - | 1 | 2,002 | 87.89% |
© 2024 Yahoo. All rights reserved.