Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,317.25 +24.56 (+0.75%) Nikkei
38,148.82 -125.23 (-0.33%) Hang Seng
17,771.28 +8.25 (+0.05%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.67 -2,892.33 (-4.81%) CMC Crypto 200
1,264.72 -74.34 (-5.55%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 14.50 | 13.40 | 16.90 | 0.00 | - | 1 | 1 | 463.67% |
| ARR250117C00003000 | 2024-03-28 10:56AM EDT | 2025-01-17 | 16.83 | 13.10 | 17.10 | 0.00 | - | 8 | 0 | 275.78% |
| ARR260116C00003000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 14.40 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR260116P00003000 | 2024-04-10 1:13PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.55 | 0.00 | - | 3 | 264 | 134.57% |
© 2024 Yahoo. All rights reserved.