Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00024000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ARR241018C00024000 | 2024-03-20 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00024000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |