Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,405.77 -2,341.54 (-3.85%) CMC Crypto 200
1,270.85 -68.21 (-5.09%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00023000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 59.72% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.10 | 2.65 | 6.00 | 0.00 | - | 3 | 3 | 87.74% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 40.38% |
© 2024 Yahoo. All rights reserved.