Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,132.96 +641.96 (+1.12%) CMC Crypto 200
1,259.54 -11.20 (-0.88%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARR240719C00022000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| ARR241018C00022000 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 6.25% |
| ARR250117C00022000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| ARR260116C00022000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 95.56% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 52.00% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 227 | 0.00% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.