Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,288.36 -4.33 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.20 +419.17 (+2.36%) FTSE 100
8,139.55 +18.31 (+0.23%) Bitcoin USD
57,705.38 -6.40 (-0.01%) CMC Crypto 200
1,267.06 -3.68 (-0.29%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARR240621C00021000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARR240719C00021000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARR241018C00021000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.