Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.17 -65.90 (-4.92%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00020000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 492 | 25.59% |
| ARR240621C00020000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 56 | 135 | 23.24% |
| ARR240719C00020000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 11 | 1,223 | 22.36% |
| ARR241018C00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.60 | +0.15 | +34.09% | 6 | 182 | 21.97% |
| ARR250117C00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 19 | 1,701 | 21.14% |
| ARR260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.20 | +0.20 | +22.22% | 36 | 228 | 17.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.95 | -0.14 | -7.82% | 1 | 52 | 132.62% |
| ARR240621P00020000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.95 | -0.37 | -17.45% | 1 | 2 | 39.11% |
| ARR240719P00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 2.91 | 2.00 | 2.15 | 0.00 | - | 1 | 152 | 37.70% |
| ARR241018P00020000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.00 | 1.00 | 3.00 | 0.00 | - | - | 1 | 42.82% |
| ARR250117P00020000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.40 | 2.00 | 3.50 | 0.00 | - | 30 | 55 | 42.55% |
| ARR260116P00020000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.50 | -0.40 | -7.41% | 5 | 79 | 48.24% |
© 2024 Yahoo. All rights reserved.