Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,304.27 +11.58 (+0.35%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,142.58 +379.55 (+2.14%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.21 -2,699.58 (-4.49%) CMC Crypto 200
1,264.20 -74.86 (-5.59%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | +0.19 | +190.00% | 242 | 925 | 32.72% |
| ARR240621C00019000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 6 | 141 | 23.83% |
| ARR240719C00019000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 0.45 | 0.50 | 1.60 | 0.00 | - | 2 | 155 | 51.07% |
| ARR241018C00019000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | +0.30 | +46.15% | 52 | 254 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 5 | 85 | 37.99% |
| ARR240621P00019000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1.05 | 1.05 | 2.00 | +0.01 | +0.96% | 9 | 26 | 64.65% |
| ARR240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.80 | -0.55 | -29.73% | 3 | 130 | 46.14% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 2024-10-18 | 1.60 | 2.00 | 3.30 | 0.00 | - | 1 | 7 | 61.18% |
© 2024 Yahoo. All rights reserved.