Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,289.11 -3.58 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.73 +418.70 (+2.36%) FTSE 100
8,143.97 +22.73 (+0.28%) Bitcoin USD
57,714.61 -855.75 (-1.46%) CMC Crypto 200
1,261.92 -8.83 (-0.70%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ARR240621C00018000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR241018C00018000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARR240621P00018000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR240719P00018000 | 2024-04-30 11:03AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARR250117P00018000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARR260116P00018000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.