Singapore markets close in 26 minutes
Straits Times Index
3,287.68 -5.01 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,163.60 +42.36 (+0.52%) Bitcoin USD
57,874.37 +839.17 (+1.47%) CMC Crypto 200
1,265.37 -5.37 (-0.42%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARR241018C00017000 | 2024-04-29 12:45PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00017000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARR240621P00017000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARR240719P00017000 | 2024-04-30 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR241018P00017000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.