Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARR240621P00016000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ARR240719P00016000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARR241018P00016000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.