Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,769.24 +780.24 (+1.35%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ARR260116C00015000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ARR240719P00015000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| ARR250117P00015000 | 2024-04-16 12:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 6.25% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.