Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,303.71 +11.02 (+0.33%) Nikkei
38,284.22 +10.17 (+0.03%) Hang Seng
18,015.86 +252.83 (+1.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,222.04 -2,629.52 (-4.39%) CMC Crypto 200
858.41 -480.65 (-27.68%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 4.92 | 4.00 | 7.40 | 0.00 | - | 1 | 2 | 104.30% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 80.66% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 2024-10-18 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 82.91% |
| ARR250117C00013000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 5.30 | 4.00 | 7.80 | 0.00 | - | 100 | 81 | 85.69% |
| ARR260116C00013000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 5.70 | 3.00 | 8.00 | 0.00 | - | 51 | 0 | 58.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 160.16% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 89.84% |
| ARR240719P00013000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 55.66% |
| ARR241018P00013000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 39 | 45.90% |
| ARR250117P00013000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 25 | 663 | 45.31% |
| ARR260116P00013000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 1.75 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 64.72% |
© 2024 Yahoo. All rights reserved.