Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00012000 | 2023-12-15 2:17PM EDT | 2024-07-19 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 138.18% |
ARR241018C00012000 | 2024-03-19 10:01AM EDT | 2024-10-18 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 80.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
ARR241018P00012000 | 2024-04-11 10:26AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |