Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240719C00011000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 140.04% |
ARR241018C00011000 | 2024-04-25 10:11AM EDT | 2024-10-18 | 7.40 | 5.70 | 9.80 | 0.00 | - | - | 5 | 133.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00011000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 120.12% |
ARR240719P00011000 | 2023-12-11 4:17PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 83.79% |