Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.66 +13.67 (+0.26%) Dow
38,846.56 +47.57 (+0.12%) Nasdaq
17,197.36 +64.23 (+0.37%) Bitcoin USD
69,619.54 -171.03 (-0.25%) CMC Crypto 200
1,446.80 +0.13 (+0.01%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 2026-01-16 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 83.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 104.69% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,002 | 25.00% |
© 2024 Yahoo. All rights reserved.