Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,307.84 -14.24 (-0.43%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,075.46 -291.49 (-1.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,288.03 -1,399.64 (-2.01%) CMC Crypto 200
1,415.14 -31.54 (-2.18%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 37.40% |
| ARR260116C00030000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 0.08 | 0.05 | 0.95 | 0.00 | - | 5 | 39 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 2025-01-17 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 50.83% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.80 | 10.60 | 14.20 | 0.00 | - | 1 | 72 | 64.77% |
© 2024 Yahoo. All rights reserved.