Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 905.47% |
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 16.10 | 14.80 | 18.40 | 0.00 | - | 12 | 0 | 164.06% |
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 15.60 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 109.96% |
© 2024 Yahoo. All rights reserved.