Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,936.23 -2,556.69 (-3.68%) CMC Crypto 200
1,388.36 -53.28 (-3.69%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00020000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 1,924 | 6.25% |
| ARR240719C00020000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 1,470 | 3.13% |
| ARR241018C00020000 | 2024-06-10 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 300 | 1.56% |
| ARR250117C00020000 | 2024-06-10 9:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 1.56% |
| ARR260116C00020000 | 2024-06-06 2:58PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00020000 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ARR240719P00020000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| ARR241018P00020000 | 2024-06-05 2:13PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| ARR260116P00020000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.