Singapore markets open in 38 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.07 +13.24 (+0.02%) CMC Crypto 200
1,441.58 -5.09 (-0.35%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00019000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 6 | 1,108 | 23.15% |
| ARR240719C00019000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.65 | -0.12 | -15.00% | 9 | 183 | 18.65% |
| ARR241018C00019000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | -0.05 | -4.76% | 3 | 366 | 18.07% |
| ARR250117C00019000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.19 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 17.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00019000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 6 | 760 | 29.69% |
| ARR240719P00019000 | 2024-06-10 10:07AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | +0.04 | +8.70% | 1 | 137 | 30.18% |
| ARR241018P00019000 | 2024-06-06 3:08PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.35 | 0.00 | - | 5 | 35 | 33.15% |
| ARR250117P00019000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.71 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 35.60% |
© 2024 Yahoo. All rights reserved.