Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,304.01 -18.07 (-0.54%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,165.76 -201.19 (-1.10%) FTSE 100
8,242.33 +13.85 (+0.17%) Bitcoin USD
67,787.53 -1,655.72 (-2.38%) CMC Crypto 200
1,403.03 -38.61 (-2.68%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00018000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00018000 | 2024-06-06 10:54AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR241018C00018000 | 2024-06-05 10:40AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARR250117C00018000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00018000 | 2024-06-06 1:47PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00018000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719P00018000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARR241018P00018000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARR250117P00018000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARR260116P00018000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.