Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.50 -21.29 (-0.40%) Dow
38,553.14 -314.90 (-0.81%) Nasdaq
17,182.58 -9.95 (-0.06%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.99 -47.65 (-3.30%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 1.30 | 3.90 | 0.00 | - | 8 | 0 | 53.52% |
| ARR241018C00017000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| ARR250117C00017000 | 2024-06-07 1:11PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00017000 | 2024-06-06 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 25.00% |
| ARR240719P00017000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| ARR241018P00017000 | 2024-06-05 2:26PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| ARR250117P00017000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.