Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 1.40 | 5.00 | 0.00 | - | - | 0 | 252.05% |
ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR250117C00016000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARR240719P00016000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARR241018P00016000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |