Singapore markets close in 30 minutes
Straits Times Index
3,328.36 -1.73 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.80 -14.38 (-0.17%) Bitcoin USD
67,852.95 -56.13 (-0.08%) CMC Crypto 200
1,458.40 -26.29 (-1.77%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 58.79% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR250117C00015000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00015000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR241018P00015000 | 2024-05-23 1:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR250117P00015000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.