Singapore markets closed
Straits Times Index
3,327.46 -2.63 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00014000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 56.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00014000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 59.96% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.