Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,310.71 -11.37 (-0.34%) Nikkei
39,147.01 +108.85 (+0.28%) Hang Seng
18,095.32 -271.63 (-1.48%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,677.52 -1,846.30 (-2.66%) CMC Crypto 200
1,404.50 -42.18 (-2.92%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 2024-07-19 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 152.15% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 2024-10-18 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 62.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 125.59% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.