Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 1 | 2 | 13.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.72 | 0.00 | - | 1 | 3 | 16.00 | 0.02 | 0.00 | - | 24 | 39 |
| 1.90 | +0.25 | +15.15% | 16 | 80 | 17.00 | 0.05 | -0.06 | -54.55% | 3 | 99 |
| 0.99 | +0.49 | +98.00% | 124 | 248 | 18.00 | 0.30 | -0.20 | -40.00% | 27 | 305 |
| 0.29 | +0.19 | +190.00% | 242 | 925 | 19.00 | 0.85 | +0.15 | +21.43% | 5 | 85 |
| 0.05 | 0.00 | - | 1 | 492 | 20.00 | 1.65 | -0.14 | -7.82% | 1 | 52 |
| 0.04 | +0.01 | +33.33% | 10 | 47 | 21.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.00 | 3.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.