Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.33 +55.65 (+1.06%) Dow
39,846.99 +288.88 (+0.73%) Nasdaq
16,737.62 +226.44 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 9.00 | 10.10 | 0.00 | - | - | 0 | 625.78% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 221.88% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 115.63% |
| ARR240517C00017000 | 2024-05-15 9:41AM EDT | 17.00 | 2.29 | 2.00 | 2.20 | +0.24 | +11.71% | 1 | 1 | 81.25% |
| ARR240517C00018000 | 2024-05-15 9:30AM EDT | 18.00 | 1.23 | 0.85 | 1.20 | +0.03 | +2.50% | 1 | 3 | 74.22% |
| ARR240517C00019000 | 2024-05-15 1:47PM EDT | 19.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 59 | 262 | 31.25% |
| ARR240517C00020000 | 2024-05-13 2:45PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 45.70% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 384.77% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 175.00% |
| ARR240517P00015000 | 2024-05-14 10:04AM EDT | 15.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 275.00% |
| ARR240517P00016000 | 2024-05-14 10:07AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 107.81% |
| ARR240517P00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.05 | +0.30 | +600.00% | 5 | 86 | 76.56% |
| ARR240517P00018000 | 2024-05-14 2:18PM EDT | 18.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 18 | 290 | 77.34% |
| ARR240517P00019000 | 2024-05-15 3:12PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 71 | 317 | 26.17% |
| ARR240517P00020000 | 2024-05-14 1:37PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 12 | 21 | 49.61% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 5 | 81.25% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.80 | 3.00 | 0.00 | - | - | 2 | 108.59% |
© 2024 Yahoo. All rights reserved.