Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 264 |
0.40 | +0.40 | - | 1 | 0 | 4.00 | 1.30 | 0.00 | - | 5 | 93 |
14.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 20 | 2,002 |
0.04 | 0.00 | - | - | 14 | 7.00 | 4.10 | 0.00 | - | 1 | 20 |
8.60 | 0.00 | - | 7 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 18 |
6.16 | 0.00 | - | 5 | 0 | 13.00 | 1.25 | 0.00 | - | 1 | 2 |
4.65 | 0.00 | - | 1 | 2 | 15.00 | 1.60 | +0.15 | +10.34% | 1 | 29 |
2.00 | 0.00 | - | 4 | 127 | 18.00 | 2.85 | 0.00 | - | 6 | 52 |
1.05 | 0.00 | - | 2 | 0 | 20.00 | 4.10 | 0.00 | - | 1 | 78 |
0.35 | 0.00 | - | 3 | 90 | 22.00 | 5.70 | +0.10 | +1.79% | 1 | 102 |
0.17 | -0.03 | -15.00% | 5 | 0 | 25.00 | 8.70 | 0.00 | - | 2 | 43 |
0.23 | 0.00 | - | 4 | 29 | 27.00 | 12.60 | 0.00 | - | 2 | 141 |
0.08 | 0.00 | - | 5 | 39 | 30.00 | 14.80 | 0.00 | - | 1 | 72 |
0.23 | 0.00 | - | 1 | 26 | 35.00 | 17.30 | 0.00 | - | 11 | 0 |