Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 15.00 | 17.20 | 0.00 | - | 1 | 0 | 150.59% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 93.65% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 85.11% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 13.00 | 6.16 | 5.60 | 6.40 | 0.00 | - | 51 | 0 | 22.95% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 15.00 | 4.15 | 2.90 | 4.70 | 0.00 | - | 1 | 1 | 21.90% |
| ARR260116C00018000 | 2024-05-14 2:50PM EDT | 18.00 | 1.90 | 1.70 | 2.70 | 0.00 | - | 1 | 86 | 21.41% |
| ARR260116C00020000 | 2024-05-13 9:48AM EDT | 20.00 | 1.10 | 0.95 | 1.40 | -0.10 | -8.33% | 1 | 277 | 17.58% |
| ARR260116C00022000 | 2024-05-03 3:14PM EDT | 22.00 | 0.70 | 0.15 | 1.60 | 0.00 | - | 10 | 90 | 26.31% |
| ARR260116C00025000 | 2024-05-13 10:57AM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 104 | 18.41% |
| ARR260116C00027000 | 2024-04-15 1:56PM EDT | 27.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 7 | 25 | 33.52% |
| ARR260116C00030000 | 2024-03-13 3:59PM EDT | 30.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 34 | 40.48% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 58.62% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 3 | 264 | 267.19% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 148.14% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 20 | 2,002 | 71.58% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 173.93% |
| ARR260116P00010000 | 2024-05-15 2:26PM EDT | 10.00 | 0.70 | 0.30 | 1.00 | -0.57 | -44.88% | 20 | 24 | 56.64% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.70 | 1.75 | 0.00 | - | 1 | 2 | 51.20% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 15.00 | 2.37 | 1.30 | 2.55 | 0.00 | - | 1 | 30 | 50.12% |
| ARR260116P00018000 | 2024-05-10 1:14PM EDT | 18.00 | 3.40 | 1.55 | 3.50 | 0.00 | - | 3 | 39 | 42.92% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 20.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 80 | 43.92% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 22.00 | 7.00 | 3.50 | 6.30 | 0.00 | - | 2 | 101 | 45.52% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 52.49% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 53.85% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 10.60 | 15.10 | 0.00 | - | 1 | 72 | 71.66% |
| ARR260116P00035000 | 2024-05-14 2:29PM EDT | 35.00 | 17.30 | 15.00 | 19.90 | 0.00 | - | 11 | 11 | 51.15% |
© 2024 Yahoo. All rights reserved.