Singapore markets closed
Straits Times Index
3,326.36 -3.73 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 12 | 0 | 3.00 | 0.40 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 10 | 12 | 4.00 | 0.88 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 12 | 74 | 5.00 | 0.05 | 0.00 | - | 1 | 1,707 |
| 0.10 | 0.00 | - | - | 1 | 7.00 | 3.57 | 0.00 | - | 45 | 61 |
| 9.27 | 0.00 | - | 1 | 0 | 10.00 | 0.35 | 0.00 | - | 1 | 2,897 |
| 6.30 | 0.00 | - | 217 | 0 | 13.00 | 0.37 | 0.00 | - | 25 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 1.08 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 116 | 0 | 18.00 | 1.45 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 19.00 | 1.96 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 13 | 0 | 20.00 | 2.50 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 22.00 | 4.90 | 0.00 | - | 13 | 227 |
| 0.16 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 8.00 | 0.00 | - | 2 | 462 |
| 0.15 | 0.00 | - | 2 | 0 | 27.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 22 | 30.00 | 11.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.