Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.54 +56.86 (+1.08%) Dow
39,849.15 +291.04 (+0.74%) Nasdaq
16,735.74 +224.56 (+1.36%) Bitcoin USD
65,111.47 +3,849.00 (+6.28%) CMC Crypto 200
1,374.92 +106.97 (+8.44%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 16.10 | 15.90 | 16.50 | 0.00 | - | 8 | 0 | 119.53% |
| ARR250117C00004000 | 2023-09-28 10:46AM EDT | 4.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 12 | 0.00% |
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR250117C00007000 | 2023-09-13 2:47PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| ARR250117C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 9.27 | 8.90 | 9.40 | 0.00 | - | 1 | 5 | 58.98% |
| ARR250117C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | 217 | 81 | 34.47% |
| ARR250117C00015000 | 2024-04-30 9:48AM EDT | 15.00 | 3.50 | 3.80 | 5.10 | 0.00 | - | 2 | 49 | 45.44% |
| ARR250117C00018000 | 2024-05-10 1:51PM EDT | 18.00 | 1.85 | 1.65 | 1.75 | +0.09 | +5.11% | 10 | 105 | 18.04% |
| ARR250117C00020000 | 2024-05-15 12:51PM EDT | 20.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 1,849 | 19.29% |
| ARR250117C00022000 | 2024-05-10 2:43PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 121 | 19.56% |
| ARR250117C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 139 | 21.09% |
| ARR250117C00027000 | 2024-04-22 1:49PM EDT | 27.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 33.01% |
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 36.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR250117P00004000 | 2023-09-27 2:37PM EDT | 4.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 10 | 182.62% |
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 98.05% |
| ARR250117P00007000 | 2023-09-28 11:05AM EDT | 7.00 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 237.11% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 54.30% |
| ARR250117P00013000 | 2024-05-03 9:51AM EDT | 13.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 670 | 41.60% |
| ARR250117P00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 191 | 37.70% |
| ARR250117P00018000 | 2024-05-09 3:54PM EDT | 18.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 5 | 115 | 34.77% |
| ARR250117P00020000 | 2024-04-23 10:46AM EDT | 20.00 | 3.40 | 2.60 | 2.75 | 0.00 | - | 30 | 55 | 35.65% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 22.00 | 4.90 | 4.00 | 4.40 | 0.00 | - | 13 | 227 | 40.53% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 25.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 60.84% |
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 27.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 57.10% |
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 30.00 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 79.49% |
© 2024 Yahoo. All rights reserved.