Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 10.00 | 0.10 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 7 | 0 | 13.00 | 0.15 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | - | 0 | 14.00 | 0.74 | 0.00 | - | 39 | 0 |
| 3.99 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | - | 0 | 16.00 | 0.45 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 17.00 | 0.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 18.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 19.00 | 1.33 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 20.00 | 2.20 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 21.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 22.00 | 4.20 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 1 | 0 | 23.00 | 5.00 | 0.00 | - | 11 | 11 |
| 0.15 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.