Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,334.53 -26.26 (-0.49%) Dow
38,523.17 -344.87 (-0.89%) Nasdaq
17,153.37 -39.16 (-0.23%) Bitcoin USD
66,765.38 -2,617.27 (-3.77%) CMC Crypto 200
1,388.21 -53.43 (-3.71%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 105 | 115 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 11 | 178 |
| 2.90 | 0.00 | - | - | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 3 | 3 | 17.00 | 0.03 | 0.00 | - | 7 | 454 |
| 1.75 | 0.00 | - | 1 | 8 | 18.00 | 0.04 | 0.00 | - | 1 | 1,862 |
| 0.35 | -0.20 | -36.36% | 5 | 1,106 | 19.00 | 0.25 | +0.05 | +25.00% | 2 | 766 |
| 0.05 | 0.00 | - | 53 | 1,924 | 20.00 | 0.76 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 1 | 34 | 21.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 22.00 | 4.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.