Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,885.97 +4,327.90 (+7.03%) CMC Crypto 200
1,392.50 +124.55 (+9.83%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 3.20 | 3.30 | 0.00 | - | - | 0 | 43.16% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 17.00 | 2.00 | 1.90 | 3.90 | 0.00 | - | 11 | 0 | 67.48% |
| ARR240621C00018000 | 2024-05-13 3:05PM EDT | 18.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 7 | 23.73% |
| ARR240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.56 | 0.50 | 0.60 | -0.06 | -9.68% | 24 | 469 | 20.31% |
| ARR240621C00020000 | 2024-05-15 3:34PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 264 | 1,043 | 17.48% |
| ARR240621C00021000 | 2024-05-14 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 24.41% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 5 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 163.87% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 144.14% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 109.38% |
| ARR240621P00014000 | 2024-05-07 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 93.55% |
| ARR240621P00015000 | 2024-05-15 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | -0.39 | -97.50% | 1 | 64 | 53.32% |
| ARR240621P00016000 | 2024-05-14 10:07AM EDT | 16.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 42.19% |
| ARR240621P00017000 | 2024-05-15 9:44AM EDT | 17.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 52 | 31.06% |
| ARR240621P00018000 | 2024-05-15 1:22PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 145 | 1,024 | 28.71% |
| ARR240621P00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.51 | 0.45 | 0.50 | -0.06 | -10.53% | 48 | 43 | 24.02% |
| ARR240621P00020000 | 2024-05-06 9:41AM EDT | 20.00 | 1.38 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 28.71% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 88.38% |
© 2024 Yahoo. All rights reserved.