Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00010000 | 2024-04-29 12:53PM EDT | 10.00 | 8.70 | 9.00 | 10.60 | 0.00 | - | - | 0 | 677.34% |
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 499.22% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 96.88% |
| ARR240517C00017000 | 2024-05-15 9:41AM EDT | 17.00 | 2.29 | 2.10 | 2.75 | +0.24 | +11.71% | 1 | 1 | 146.48% |
| ARR240517C00018000 | 2024-05-15 9:30AM EDT | 18.00 | 1.23 | 0.85 | 2.05 | +0.03 | +2.50% | 1 | 3 | 104.30% |
| ARR240517C00019000 | 2024-05-15 3:31PM EDT | 19.00 | 0.15 | 0.20 | 0.30 | -0.10 | -40.00% | 62 | 262 | 27.54% |
| ARR240517C00020000 | 2024-05-13 2:45PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 507 | 41.41% |
| ARR240517C00021000 | 2024-05-08 2:44PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 389.06% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 178.13% |
| ARR240517P00015000 | 2024-05-14 10:04AM EDT | 15.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 279.30% |
| ARR240517P00016000 | 2024-05-14 10:07AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 110.94% |
| ARR240517P00017000 | 2024-05-15 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.05 | +0.30 | +600.00% | 5 | 86 | 79.69% |
| ARR240517P00018000 | 2024-05-14 2:18PM EDT | 18.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 18 | 290 | 82.03% |
| ARR240517P00019000 | 2024-05-15 3:19PM EDT | 19.00 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 102 | 317 | 25.98% |
| ARR240517P00020000 | 2024-05-15 3:24PM EDT | 20.00 | 0.94 | 0.60 | 0.95 | -0.06 | -6.00% | 1 | 21 | 60.55% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 1.50 | 2.00 | 0.00 | - | 1 | 5 | 107.81% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 2.60 | 2.95 | 0.00 | - | - | 2 | 128.13% |
© 2024 Yahoo. All rights reserved.