Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,286.99 -5.70 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.66 +438.63 (+2.47%) FTSE 100
8,140.99 +19.75 (+0.24%) Bitcoin USD
57,638.09 -23.36 (-0.04%) CMC Crypto 200
1,265.25 -5.50 (-0.43%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARR240517C00018000 | 2024-05-01 3:12PM EDT | 18.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ARR240517C00019000 | 2024-05-01 3:12PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| ARR240517C00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 160.16% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ARR240517P00017000 | 2024-05-01 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARR240517P00018000 | 2024-05-01 12:59PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARR240517P00019000 | 2024-05-01 11:28AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.