Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,312.10 -9.98 (-0.30%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,244.59 -122.36 (-0.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ241018C00001000 | 2024-06-06 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARQQ241018C00002000 | 2024-05-08 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,298 | 187.50% |
| ARQQ241018C00003000 | 2024-05-21 1:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARQQ241018C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ241018P00001000 | 2024-05-02 12:11PM EDT | 1.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 6 | 18 | 378.13% |
| ARQQ241018P00002000 | 2024-03-25 10:49AM EDT | 2.00 | 1.36 | 1.45 | 1.65 | 0.00 | - | 2 | 6 | 181.25% |
| ARQQ241018P00003000 | 2024-04-02 9:43AM EDT | 3.00 | 2.45 | 2.15 | 2.95 | 0.00 | - | - | 0 | 650.00% |
| ARQQ241018P00004000 | 2024-04-05 1:48PM EDT | 4.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.