Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,332.63 -28.16 (-0.53%) Dow
38,507.56 -360.48 (-0.93%) Nasdaq
17,149.14 -43.39 (-0.25%) Bitcoin USD
66,829.43 -2,482.06 (-3.58%) CMC Crypto 200
1,391.75 -49.88 (-3.46%)
Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240719C00001000 | 2024-05-24 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,070 | 50.00% |
| ARQQ240719C00002000 | 2024-05-21 9:41AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 343.75% |
| ARQQ240719C00003000 | 2024-03-13 10:38AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 82 | 925.00% |
| ARQQ240719C00004000 | 2024-02-08 11:44AM EDT | 4.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240719P00001000 | 2024-05-24 1:38PM EDT | 1.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 12 | 353.13% |
© 2024 Yahoo. All rights reserved.