Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240517C00001000 | 2024-05-03 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 850.00% |
ARQQ240517C00003000 | 2024-05-01 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 2,900.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240517P00001000 | 2024-05-03 11:02AM EDT | 1.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 1,750.00% |