Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,351.14 +4.15 (+0.08%) Dow
38,826.83 +27.84 (+0.07%) Nasdaq
17,143.51 +10.39 (+0.06%) Bitcoin USD
69,876.80 +106.20 (+0.15%) CMC Crypto 200
1,451.95 +5.28 (+0.37%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.18 | -8.00% | 79 | 1,301 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 80 | 923 |
| 2.92 | +1.08 | +58.70% | 8 | 32 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 1 | 551 |
| 2.20 | 0.00 | - | 2 | 627 | 2024-09-20 | 0.55 | -0.11 | -16.67% | 8 | 125 |
| 1.95 | 0.00 | - | 41 | 119 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 100 |
| 3.00 | +0.05 | +1.69% | 203 | 1,515 | 2025-01-17 | 1.40 | -0.03 | -2.10% | 25 | 978 |
| 3.48 | 0.00 | - | 10 | 11 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.