Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.54 +19.87 (+0.38%) Dow
39,302.14 +245.75 (+0.63%) Nasdaq
16,346.15 +43.40 (+0.27%) Bitcoin USD
61,971.76 -561.60 (-0.90%) CMC Crypto 200
1,334.07 +33.97 (+2.61%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 19 | 19 | 2.50 | 0.11 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 16.06 | 0.00 | - | 12 | 0 | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.11 | 0.00 | - | 9 | 10 | 10.00 | 0.13 | 0.00 | - | 10 | 37 |
| 10.32 | -0.53 | -4.88% | 272 | 328 | 12.50 | 0.12 | -0.08 | -40.00% | 1 | 673 |
| 7.69 | 0.00 | - | 12 | 60 | 15.00 | 0.20 | 0.00 | - | 11 | 1,135 |
| 5.40 | 0.00 | - | 1,920 | 445 | 17.50 | 0.50 | -0.05 | -9.09% | 3 | 684 |
| 3.35 | +0.35 | +11.67% | 13 | 1,294 | 20.00 | 1.15 | -0.15 | -11.54% | 16 | 2,757 |
| 1.90 | +0.25 | +15.15% | 17 | 1,435 | 22.50 | 2.40 | 0.00 | - | 1 | 648 |
| 1.04 | +0.18 | +20.93% | 10 | 3,239 | 25.00 | 3.70 | 0.00 | - | 11 | 57 |
| 0.60 | 0.00 | - | 33 | 317 | 27.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 257 | 30.00 | 12.00 | 0.00 | - | 48 | 36 |
| 0.10 | 0.00 | - | 5 | 265 | 32.50 | 13.40 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 3 | 75 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 162 | 37.50 | 15.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.