Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,292.93 0.00 (0.00%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,362.20 +830.25 (+1.31%) CMC Crypto 200
1,334.90 +57.92 (+4.54%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 20.00 | 3.10 | 2.85 | 3.70 | +3.10 | - | - | 5 | 23.00% |
| ARLP241220C00022500 | 2024-05-02 9:46AM EDT | 22.50 | 1.70 | 1.35 | 2.70 | 0.00 | - | 1 | 57 | 31.98% |
| ARLP241220C00025000 | 2024-05-03 2:32PM EDT | 25.00 | 0.95 | 0.85 | 0.95 | +0.95 | - | 29 | 1,005 | 22.10% |
| ARLP241220C00027500 | 2024-05-03 2:33PM EDT | 27.50 | 0.40 | 0.35 | 0.45 | +0.40 | - | 12 | 32 | 23.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP241220P00017500 | 2024-04-29 10:09AM EDT | 17.50 | 0.81 | 0.45 | 0.55 | 0.00 | - | 2 | 5 | 37.79% |
| ARLP241220P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 1.19 | 1.05 | 1.50 | -0.21 | -15.00% | 40 | 74 | 41.75% |
© 2024 Yahoo. All rights reserved.