Singapore markets open in 4 hours 50 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,214.80
-2,561.41(-4.28%)
CMC Crypto 200
1,197.69
-141.38(-10.56%)

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.61

+0.18

(+0.80%)

At close: 04:00PM EDT

22.61

0.00

(0.00%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLP240920C00017500	2024-04-26 2:57PM EDT	17.50	3.90	4.70	6.40	0.00	-	5	17	65.09%
ARLP240920C00020000	2024-05-01 9:48AM EDT	20.00	2.35	2.50	2.85	-0.54	-18.69%	2	656	20.26%
ARLP240920C00022500	2024-05-01 12:39PM EDT	22.50	1.42	1.05	1.35	+0.37	+35.24%	19	633	23.00%
ARLP240920C00025000	2024-05-01 12:52PM EDT	25.00	0.45	0.35	0.45	+0.13	+40.62%	14	454	22.12%
ARLP240920C00030000	2024-04-09 12:13PM EDT	30.00	0.05	0.00	1.15	0.00	-	-	1	57.62%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLP240920P00010000	2024-02-27 4:14PM EDT	10.00	0.05	0.00	0.75	0.00	-	-	12	97.56%
ARLP240920P00012500	2024-02-27 1:05PM EDT	12.50	0.17	0.00	0.75	0.00	-	5	7	74.61%
ARLP240920P00015000	2024-04-30 10:01AM EDT	15.00	0.09	0.00	0.15	+0.04	+80.00%	3	176	43.95%
ARLP240920P00017500	2024-04-29 11:56AM EDT	17.50	0.25	0.15	0.25	+0.09	+56.25%	1	643	34.67%
ARLP240920P00020000	2024-05-01 10:29AM EDT	20.00	0.81	0.40	0.85	-0.04	-4.71%	10	167	35.30%
ARLP240920P00030000	2024-04-08 11:32AM EDT	30.00	9.79	7.80	8.80	0.00	-	4	9	52.39%